2018-02-19T21:25:00.990Z|I-OCEAN7-304-0616641|  25.63   7.800  32.663  31.382 1477.6401 11:31:23.38M
2018-02-19T21:25:06.054Z|I-OCEAN7-304-0616641|  25.68   7.800  32.566  31.279 1477.5144 11:31:28.44M
2018-02-19T21:25:11.118Z|I-OCEAN7-304-0616641|  25.66   7.800  32.560  31.273 1477.5057 11:31:33.51M
2018-02-19T21:25:16.183Z|I-OCEAN7-304-0616641|  25.65   7.800  32.610  31.326 1477.5719 11:31:38.57M
2018-02-19T21:25:21.250Z|I-OCEAN7-304-0616641|  25.69   7.800  32.610  31.326 1477.5726 11:31:43.63M
2018-02-19T21:25:26.315Z|I-OCEAN7-304-0616641|  25.57   7.800  32.636  31.353 1477.6045 11:31:48.70M
2018-02-19T21:25:31.379Z|I-OCEAN7-304-0616641|  25.71   7.800  32.670  31.389 1477.6527 11:31:53.76M
2018-02-19T21:25:36.446Z|I-OCEAN7-304-0616641|  25.63   7.800  32.680  31.400 1477.6644 11:31:58.83M
2018-02-19T21:25:41.508Z|I-OCEAN7-304-0616641|  25.69   7.800  32.660  31.379 1477.6395 11:32:03.89M
2018-02-19T21:25:46.573Z|I-OCEAN7-304-0616641|  25.64   7.800  32.660  31.379 1477.6378 11:32:08.95M
2018-02-19T21:25:51.639Z|I-OCEAN7-304-0616641|  25.64   7.800  32.692  31.413 1477.6796 11:32:14.04M
2018-02-19T21:25:56.703Z|I-OCEAN7-304-0616641|  25.65   7.800  32.655  31.374 1477.6306 11:32:19.10M