2018-02-19T21:16:01.116Z|I-OCEAN7-304-0616641|  25.80   7.800  32.494  31.202 1477.4213 11:22:23.48M
2018-02-19T21:16:06.181Z|I-OCEAN7-304-0616641|  25.80   7.800  32.502  31.211 1477.4315 11:22:28.54M
2018-02-19T21:16:11.245Z|I-OCEAN7-304-0616641|  25.83   7.800  32.504  31.213 1477.4346 11:22:33.60M
2018-02-19T21:16:16.310Z|I-OCEAN7-304-0616641|  25.82   7.800  32.504  31.213 1477.4338 11:22:38.67M
2018-02-19T21:16:21.375Z|I-OCEAN7-304-0616641|  25.82   7.800  32.503  31.211 1477.4333 11:22:43.73M
2018-02-19T21:16:26.442Z|I-OCEAN7-304-0616641|  25.81   7.801  32.517  31.226 1477.4525 11:22:48.79M
2018-02-19T21:16:31.508Z|I-OCEAN7-304-0616641|  25.76   7.801  32.476  31.183 1477.3984 11:22:53.86M
2018-02-19T21:16:36.571Z|I-OCEAN7-304-0616641|  25.81   7.801  32.486  31.193 1477.4131 11:22:58.92M
2018-02-19T21:16:41.634Z|I-OCEAN7-304-0616641|  25.83   7.801  32.487  31.194 1477.4152 11:23:04.01M
2018-02-19T21:16:46.443Z|I-OCEAN7-304-0616641|  25.77   7.801  32.489  31.196 1477.4167 11:23:09.07M
2018-02-19T21:16:51.508Z|I-OCEAN7-304-0616641|  25.79   7.801  32.536  31.246 1477.4789 11:23:13.86M
2018-02-19T21:16:56.572Z|I-OCEAN7-304-0616641|  25.76   7.801  32.573  31.285 1477.5265 11:23:18.93M