2018-02-19T20:26:02.258Z|I-OCEAN7-304-0616641|  26.45   7.794  32.579  31.298 1477.5262 10:32:24.46M
2018-02-19T20:26:07.327Z|I-OCEAN7-304-0616641|  26.38   7.794  32.580  31.299 1477.5272 10:32:29.52M
2018-02-19T20:26:12.390Z|I-OCEAN7-304-0616641|  26.40   7.794  32.629  31.351 1477.5924 10:32:34.59M
2018-02-19T20:26:17.455Z|I-OCEAN7-304-0616641|  26.43   7.794  32.628  31.350 1477.5923 10:32:39.65M
2018-02-19T20:26:22.519Z|I-OCEAN7-304-0616641|  26.41   7.794  32.628  31.350 1477.5914 10:32:44.72M
2018-02-19T20:26:27.587Z|I-OCEAN7-304-0616641|  26.42   7.794  32.620  31.341 1477.5808 10:32:49.78M
2018-02-19T20:26:32.652Z|I-OCEAN7-304-0616641|  26.37   7.794  32.622  31.343 1477.5824 10:32:54.85M
2018-02-19T20:26:37.716Z|I-OCEAN7-304-0616641|  26.47   7.794  32.657  31.381 1477.6315 10:32:59.91M
2018-02-19T20:26:42.782Z|I-OCEAN7-304-0616641|  26.35   7.794  32.658  31.382 1477.6306 10:33:05.00M
2018-02-19T20:26:47.846Z|I-OCEAN7-304-0616641|  26.46   7.794  32.626  31.348 1477.5892 10:33:10.06M
2018-02-19T20:26:52.912Z|I-OCEAN7-304-0616641|  26.52   7.794  32.626  31.348 1477.5889 10:33:15.12M
2018-02-19T20:26:57.977Z|I-OCEAN7-304-0616641|  26.47   7.794  32.646  31.369 1477.6147 10:33:20.19M