2018-02-19T19:58:00.304Z|I-OCEAN7-304-0616641|  26.51   7.788  32.431  31.146 1477.3164 10:04:22.42M
2018-02-19T19:58:05.370Z|I-OCEAN7-304-0616641|  26.51   7.788  32.432  31.147 1477.3174 10:04:27.48M
2018-02-19T19:58:10.437Z|I-OCEAN7-304-0616641|  26.51   7.788  32.398  31.110 1477.2721 10:04:32.55M
2018-02-19T19:58:15.500Z|I-OCEAN7-304-0616641|  26.56   7.788  32.454  31.170 1477.3470 10:04:37.61M
2018-02-19T19:58:20.565Z|I-OCEAN7-304-0616641|  26.56   7.788  32.464  31.181 1477.3605 10:04:42.67M
2018-02-19T19:58:25.630Z|I-OCEAN7-304-0616641|  26.56   7.788  32.479  31.197 1477.3789 10:04:47.74M
2018-02-19T19:58:30.697Z|I-OCEAN7-304-0616641|  26.55   7.787  32.447  31.163 1477.3363 10:04:52.80M
2018-02-19T19:58:35.759Z|I-OCEAN7-304-0616641|  26.56   7.787  32.391  31.104 1477.2616 10:04:57.87M
2018-02-19T19:58:40.826Z|I-OCEAN7-304-0616641|  26.53   7.787  32.391  31.104 1477.2600 10:05:02.93M
2018-02-19T19:58:45.631Z|I-OCEAN7-304-0616641|  26.54   7.787  32.470  31.189 1477.3651 10:05:08.02M
2018-02-19T19:58:50.436Z|I-OCEAN7-304-0616641|  26.50   7.787  32.497  31.217 1477.3990 10:05:12.80M
2018-02-19T19:58:55.498Z|I-OCEAN7-304-0616641|  26.52   7.786  32.503  31.223 1477.4067 10:05:17.61M