2018-02-19T19:56:03.812Z|I-OCEAN7-304-0616641|  26.60   7.785  32.148  30.847 1476.9370 10:02:25.91M
2018-02-19T19:56:08.876Z|I-OCEAN7-304-0616641|  26.58   7.785  32.182  30.884 1476.9812 10:02:30.97M
2018-02-19T19:56:13.942Z|I-OCEAN7-304-0616641|  26.57   7.785  32.210  30.913 1477.0168 10:02:36.06M
2018-02-19T19:56:19.007Z|I-OCEAN7-304-0616641|  26.50   7.785  32.216  30.920 1477.0228 10:02:41.12M
2018-02-19T19:56:24.072Z|I-OCEAN7-304-0616641|  26.57   7.784  32.293  31.002 1477.1250 10:02:46.19M
2018-02-19T19:56:29.137Z|I-OCEAN7-304-0616641|  26.51   7.784  32.357  31.070 1477.2074 10:02:51.25M
2018-02-19T19:56:34.199Z|I-OCEAN7-304-0616641|  26.56   7.784  32.364  31.078 1477.2164 10:02:56.31M
2018-02-19T19:56:39.266Z|I-OCEAN7-304-0616641|  26.56   7.784  32.365  31.079 1477.2181 10:03:01.37M
2018-02-19T19:56:44.330Z|I-OCEAN7-304-0616641|  26.54   7.784  32.430  31.148 1477.3041 10:03:06.44M
2018-02-19T19:56:49.394Z|I-OCEAN7-304-0616641|  26.57   7.784  32.431  31.149 1477.3060 10:03:11.50M
2018-02-19T19:56:54.459Z|I-OCEAN7-304-0616641|  26.56   7.784  32.431  31.148 1477.3065 10:03:16.57M
2018-02-19T19:56:59.524Z|I-OCEAN7-304-0616641|  26.53   7.784  32.435  31.153 1477.3118 10:03:21.63M