2018-02-19T19:47:02.637Z|I-OCEAN7-304-0616641|  26.53   7.780  32.523  31.251 1477.4160 09:53:24.71M
2018-02-19T19:47:07.698Z|I-OCEAN7-304-0616641|  26.52   7.780  32.570  31.300 1477.4775 09:53:29.77M
2018-02-19T19:47:12.766Z|I-OCEAN7-304-0616641|  26.52   7.780  32.570  31.301 1477.4779 09:53:34.84M
2018-02-19T19:47:17.831Z|I-OCEAN7-304-0616641|  26.52   7.780  32.499  31.225 1477.3838 09:53:39.90M
2018-02-19T19:47:22.896Z|I-OCEAN7-304-0616641|  26.58   7.780  32.499  31.225 1477.3860 09:53:44.97M
2018-02-19T19:47:27.962Z|I-OCEAN7-304-0616641|  26.50   7.781  32.499  31.225 1477.3860 09:53:50.05M
2018-02-19T19:47:33.026Z|I-OCEAN7-304-0616641|  26.57   7.781  32.534  31.262 1477.4335 09:53:55.12M
2018-02-19T19:47:38.092Z|I-OCEAN7-304-0616641|  26.57   7.780  32.479  31.203 1477.3595 09:54:00.18M
2018-02-19T19:47:43.157Z|I-OCEAN7-304-0616641|  26.53   7.780  32.473  31.197 1477.3512 09:54:05.24M
2018-02-19T19:47:48.222Z|I-OCEAN7-304-0616641|  26.52   7.780  32.510  31.237 1477.4000 09:54:10.31M
2018-02-19T19:47:53.287Z|I-OCEAN7-304-0616641|  26.58   7.780  32.510  31.237 1477.4003 09:54:15.37M
2018-02-19T19:47:58.351Z|I-OCEAN7-304-0616641|  26.48   7.780  32.513  31.240 1477.4028 09:54:20.43M