2018-02-19T19:34:03.667Z|I-OCEAN7-304-0616641|  26.53   7.778  32.529  31.259 1477.4180 09:40:25.70M
2018-02-19T19:34:08.732Z|I-OCEAN7-304-0616641|  26.58   7.778  32.531  31.261 1477.4208 09:40:30.76M
2018-02-19T19:34:13.797Z|I-OCEAN7-304-0616641|  26.58   7.777  32.589  31.323 1477.4969 09:40:35.83M
2018-02-19T19:34:18.862Z|I-OCEAN7-304-0616641|  26.58   7.777  32.579  31.313 1477.4846 09:40:40.89M
2018-02-19T19:34:23.930Z|I-OCEAN7-304-0616641|  26.57   7.777  32.511  31.240 1477.3936 09:40:45.96M
2018-02-19T19:34:28.993Z|I-OCEAN7-304-0616641|  26.60   7.777  32.470  31.197 1477.3395 09:40:51.04M
2018-02-19T19:34:34.058Z|I-OCEAN7-304-0616641|  26.59   7.777  32.492  31.220 1477.3676 09:40:56.11M
2018-02-19T19:34:39.124Z|I-OCEAN7-304-0616641|  26.48   7.776  32.492  31.221 1477.3650 09:41:01.17M
2018-02-19T19:34:44.282Z|I-OCEAN7-304-0616641|  26.52   7.776  32.448  31.174 1477.3070 09:41:06.23M
2018-02-19T19:34:49.254Z|I-OCEAN7-304-0616641|  26.57   7.776  32.502  31.232 1477.3788 09:41:11.39M
2018-02-19T19:34:54.318Z|I-OCEAN7-304-0616641|  26.52   7.776  32.508  31.238 1477.3855 09:41:16.36M
2018-02-19T19:34:59.382Z|I-OCEAN7-304-0616641|  26.58   7.776  32.502  31.232 1477.3796 09:41:21.43M