2018-02-19T19:32:02.366Z|I-OCEAN7-304-0616641|  26.55   7.776  32.625  31.363 1477.5396 09:38:24.40M
2018-02-19T19:32:07.434Z|I-OCEAN7-304-0616641|  26.58   7.776  32.624  31.362 1477.5391 09:38:29.46M
2018-02-19T19:32:12.499Z|I-OCEAN7-304-0616641|  26.58   7.776  32.608  31.345 1477.5186 09:38:34.53M
2018-02-19T19:32:17.304Z|I-OCEAN7-304-0616641|  26.64   7.776  32.632  31.370 1477.5508 09:38:39.60M
2018-02-19T19:32:22.369Z|I-OCEAN7-304-0616641|  26.57   7.776  32.631  31.369 1477.5493 09:38:44.40M
2018-02-19T19:32:27.432Z|I-OCEAN7-304-0616641|  26.58   7.776  32.587  31.323 1477.4908 09:38:49.47M
2018-02-19T19:32:32.499Z|I-OCEAN7-304-0616641|  26.58   7.776  32.608  31.345 1477.5183 09:38:54.53M
2018-02-19T19:32:37.562Z|I-OCEAN7-304-0616641|  26.53   7.777  32.608  31.344 1477.5212 09:38:59.60M
2018-02-19T19:32:42.628Z|I-OCEAN7-304-0616641|  26.62   7.778  32.608  31.343 1477.5238 09:39:04.66M
2018-02-19T19:32:47.695Z|I-OCEAN7-304-0616641|  26.55   7.778  32.593  31.327 1477.5046 09:39:09.72M
2018-02-19T19:32:52.755Z|I-OCEAN7-304-0616641|  26.56   7.776  32.546  31.278 1477.4376 09:39:14.79M
2018-02-19T19:32:57.822Z|I-OCEAN7-304-0616641|  26.59   7.776  32.606  31.342 1477.5149 09:39:19.85M