2018-02-19T19:30:01.331Z|I-OCEAN7-304-0616641|  26.59   7.771  32.639  31.382 1477.5472 09:36:23.36M
2018-02-19T19:30:06.395Z|I-OCEAN7-304-0616641|  26.52   7.772  32.589  31.328 1477.4799 09:36:28.42M
2018-02-19T19:30:11.460Z|I-OCEAN7-304-0616641|  26.59   7.772  32.600  31.340 1477.4962 09:36:33.49M
2018-02-19T19:30:16.524Z|I-OCEAN7-304-0616641|  26.59   7.772  32.603  31.343 1477.5006 09:36:38.55M
2018-02-19T19:30:21.588Z|I-OCEAN7-304-0616641|  26.59   7.772  32.573  31.311 1477.4617 09:36:43.61M
2018-02-19T19:30:26.654Z|I-OCEAN7-304-0616641|  26.56   7.772  32.573  31.311 1477.4611 09:36:48.68M
2018-02-19T19:30:31.721Z|I-OCEAN7-304-0616641|  26.56   7.772  32.582  31.320 1477.4723 09:36:53.74M
2018-02-19T19:30:36.785Z|I-OCEAN7-304-0616641|  26.64   7.772  32.646  31.389 1477.5586 09:36:58.81M
2018-02-19T19:30:41.850Z|I-OCEAN7-304-0616641|  26.51   7.772  32.585  31.323 1477.4752 09:37:03.87M
2018-02-19T19:30:46.916Z|I-OCEAN7-304-0616641|  26.60   7.772  32.658  31.402 1477.5737 09:37:08.93M
2018-02-19T19:30:51.979Z|I-OCEAN7-304-0616641|  26.53   7.774  32.652  31.394 1477.5701 09:37:14.02M
2018-02-19T19:30:57.043Z|I-OCEAN7-304-0616641|  26.55   7.774  32.651  31.393 1477.5690 09:37:19.08M