2018-02-19T19:23:02.236Z|I-OCEAN7-304-0616641|  26.49   7.770  32.630  31.373 1477.5311 09:29:24.25M
2018-02-19T19:23:07.302Z|I-OCEAN7-304-0616641|  26.58   7.771  32.632  31.375 1477.5360 09:29:29.31M
2018-02-19T19:23:12.365Z|I-OCEAN7-304-0616641|  26.53   7.771  32.625  31.367 1477.5259 09:29:34.37M
2018-02-19T19:23:17.432Z|I-OCEAN7-304-0616641|  26.53   7.771  32.619  31.360 1477.5183 09:29:39.44M
2018-02-19T19:23:22.495Z|I-OCEAN7-304-0616641|  26.60   7.771  32.642  31.385 1477.5511 09:29:44.50M
2018-02-19T19:23:27.562Z|I-OCEAN7-304-0616641|  26.54   7.772  32.653  31.396 1477.5649 09:29:49.56M
2018-02-19T19:23:32.624Z|I-OCEAN7-304-0616641|  26.58   7.772  32.654  31.398 1477.5687 09:29:54.63M
2018-02-19T19:23:37.690Z|I-OCEAN7-304-0616641|  26.53   7.772  32.653  31.397 1477.5663 09:29:59.69M
2018-02-19T19:23:42.756Z|I-OCEAN7-304-0616641|  26.53   7.772  32.672  31.417 1477.5906 09:30:04.76M
2018-02-19T19:23:47.820Z|I-OCEAN7-304-0616641|  26.58   7.771  32.665  31.410 1477.5812 09:30:09.82M
2018-02-19T19:23:52.886Z|I-OCEAN7-304-0616641|  26.57   7.771  32.663  31.408 1477.5781 09:30:14.88M
2018-02-19T19:23:57.951Z|I-OCEAN7-304-0616641|  26.57   7.771  32.701  31.449 1477.6284 09:30:19.95M