2018-02-19T19:12:01.584Z|I-OCEAN7-304-0616641|  26.53   7.766  32.456  31.192 1477.2880 09:18:23.55M
2018-02-19T19:12:06.389Z|I-OCEAN7-304-0616641|  26.53   7.766  32.566  31.309 1477.4347 09:18:28.62M
2018-02-19T19:12:11.452Z|I-OCEAN7-304-0616641|  26.53   7.766  32.559  31.302 1477.4261 09:18:33.43M
2018-02-19T19:12:16.519Z|I-OCEAN7-304-0616641|  26.53   7.766  32.545  31.287 1477.4080 09:18:38.49M
2018-02-19T19:12:21.585Z|I-OCEAN7-304-0616641|  26.43   7.766  32.508  31.247 1477.3569 09:18:43.56M
2018-02-19T19:12:26.646Z|I-OCEAN7-304-0616641|  26.54   7.766  32.516  31.255 1477.3694 09:18:48.62M
2018-02-19T19:12:31.711Z|I-OCEAN7-304-0616641|  26.54   7.766  32.549  31.290 1477.4133 09:18:53.68M
2018-02-19T19:12:36.825Z|I-OCEAN7-304-0616641|  26.54   7.766  32.542  31.284 1477.4044 09:18:58.74M
2018-02-19T19:12:41.844Z|I-OCEAN7-304-0616641|  26.54   7.766  32.508  31.247 1477.3577 09:19:03.86M
2018-02-19T19:12:46.651Z|I-OCEAN7-304-0616641|  26.53   7.766  32.508  31.248 1477.3574 09:19:08.87M
2018-02-19T19:12:51.714Z|I-OCEAN7-304-0616641|  26.44   7.765  32.560  31.304 1477.4244 09:19:13.69M
2018-02-19T19:12:56.779Z|I-OCEAN7-304-0616641|  26.54   7.766  32.553  31.296 1477.4175 09:19:18.75M