2018-02-19T19:10:00.806Z|I-OCEAN7-304-0616641|  26.52   7.769  32.506  31.243 1477.3638 09:16:23.04M
2018-02-19T19:10:05.871Z|I-OCEAN7-304-0616641|  26.52   7.769  32.554  31.294 1477.4283 09:16:27.83M
2018-02-19T19:10:10.935Z|I-OCEAN7-304-0616641|  26.58   7.769  32.554  31.293 1477.4296 09:16:32.89M
2018-02-19T19:10:16.000Z|I-OCEAN7-304-0616641|  26.53   7.770  32.544  31.282 1477.4163 09:16:37.96M
2018-02-19T19:10:21.065Z|I-OCEAN7-304-0616641|  26.53   7.770  32.541  31.279 1477.4133 09:16:43.04M
2018-02-19T19:10:26.132Z|I-OCEAN7-304-0616641|  26.53   7.770  32.540  31.277 1477.4117 09:16:48.10M
2018-02-19T19:10:30.937Z|I-OCEAN7-304-0616641|  26.50   7.770  32.524  31.260 1477.3901 09:16:53.17M
2018-02-19T19:10:36.000Z|I-OCEAN7-304-0616641|  26.58   7.770  32.541  31.279 1477.4126 09:16:57.96M
2018-02-19T19:10:41.065Z|I-OCEAN7-304-0616641|  26.47   7.769  32.531  31.269 1477.3970 09:17:03.04M
2018-02-19T19:10:46.131Z|I-OCEAN7-304-0616641|  26.53   7.769  32.530  31.268 1477.3949 09:17:08.11M
2018-02-19T19:10:51.196Z|I-OCEAN7-304-0616641|  26.62   7.768  32.514  31.251 1477.3730 09:17:13.17M
2018-02-19T19:10:56.259Z|I-OCEAN7-304-0616641|  26.57   7.768  32.503  31.241 1477.3575 09:17:18.23M