2018-02-19T18:44:03.388Z|I-OCEAN7-304-0616641|  26.37   7.753  32.497  31.247 1477.3064 08:50:25.28M
2018-02-19T18:44:08.453Z|I-OCEAN7-304-0616641|  26.37   7.753  32.530  31.282 1477.3512 08:50:30.34M
2018-02-19T18:44:13.517Z|I-OCEAN7-304-0616641|  26.37   7.754  32.522  31.274 1477.3409 08:50:35.41M
2018-02-19T18:44:18.582Z|I-OCEAN7-304-0616641|  26.29   7.754  32.556  31.310 1477.3843 08:50:40.47M
2018-02-19T18:44:23.649Z|I-OCEAN7-304-0616641|  26.31   7.754  32.556  31.309 1477.3853 08:50:45.53M
2018-02-19T18:44:28.711Z|I-OCEAN7-304-0616641|  26.39   7.754  32.546  31.298 1477.3729 08:50:50.60M
2018-02-19T18:44:33.778Z|I-OCEAN7-304-0616641|  26.39   7.754  32.530  31.281 1477.3516 08:50:55.66M
2018-02-19T18:44:38.845Z|I-OCEAN7-304-0616641|  26.38   7.754  32.475  31.223 1477.2794 08:51:00.73M
2018-02-19T18:44:43.909Z|I-OCEAN7-304-0616641|  26.43   7.754  32.440  31.185 1477.2351 08:51:05.79M
2018-02-19T18:44:48.973Z|I-OCEAN7-304-0616641|  26.34   7.754  32.396  31.138 1477.1760 08:51:10.86M
2018-02-19T18:44:54.037Z|I-OCEAN7-304-0616641|  26.39   7.755  32.457  31.203 1477.2577 08:51:15.92M
2018-02-19T18:44:59.104Z|I-OCEAN7-304-0616641|  26.39   7.755  32.430  31.174 1477.2227 08:51:21.00M