2018-02-19T18:29:03.378Z|I-OCEAN7-304-0616641|  26.25   7.744  32.515  31.274 1477.3033 08:35:25.23M
2018-02-19T18:29:08.440Z|I-OCEAN7-304-0616641|  26.26   7.744  32.551  31.313 1477.3497 08:35:30.29M
2018-02-19T18:29:13.509Z|I-OCEAN7-304-0616641|  26.29   7.743  32.550  31.313 1477.3486 08:35:35.35M
2018-02-19T18:29:18.571Z|I-OCEAN7-304-0616641|  26.27   7.743  32.515  31.276 1477.3015 08:35:40.42M
2018-02-19T18:29:23.637Z|I-OCEAN7-304-0616641|  26.27   7.743  32.516  31.276 1477.3009 08:35:45.48M
2018-02-19T18:29:28.703Z|I-OCEAN7-304-0616641|  26.27   7.743  32.567  31.331 1477.3691 08:35:50.54M
2018-02-19T18:29:33.766Z|I-OCEAN7-304-0616641|  26.27   7.743  32.526  31.287 1477.3164 08:35:55.61M
2018-02-19T18:29:38.834Z|I-OCEAN7-304-0616641|  26.28   7.744  32.555  31.317 1477.3553 08:36:00.67M
2018-02-19T18:29:43.900Z|I-OCEAN7-304-0616641|  26.21   7.744  32.517  31.277 1477.3053 08:36:05.74M
2018-02-19T18:29:48.962Z|I-OCEAN7-304-0616641|  26.30   7.745  32.471  31.228 1477.2477 08:36:10.80M
2018-02-19T18:29:54.026Z|I-OCEAN7-304-0616641|  26.29   7.745  32.472  31.228 1477.2496 08:36:15.86M
2018-02-19T18:29:59.094Z|I-OCEAN7-304-0616641|  26.28   7.745  32.472  31.228 1477.2512 08:36:20.93M