2018-02-19T18:05:02.192Z|I-OCEAN7-304-0616641|  26.07   7.740  32.458  31.217 1477.2152 08:11:23.95M
2018-02-19T18:05:07.259Z|I-OCEAN7-304-0616641|  26.07   7.740  32.424  31.181 1477.1697 08:11:29.04M
2018-02-19T18:05:12.323Z|I-OCEAN7-304-0616641|  26.05   7.735  32.434  31.196 1477.1669 08:11:34.10M
2018-02-19T18:05:17.390Z|I-OCEAN7-304-0616641|  26.04   7.734  32.415  31.177 1477.1405 08:11:39.17M
2018-02-19T18:05:22.453Z|I-OCEAN7-304-0616641|  26.17   7.741  32.447  31.205 1477.2024 08:11:44.23M
2018-02-19T18:05:27.519Z|I-OCEAN7-304-0616641|  26.01   7.741  32.447  31.204 1477.2004 08:11:49.29M
2018-02-19T18:05:32.583Z|I-OCEAN7-304-0616641|  26.15   7.741  32.487  31.247 1477.2560 08:11:54.36M
2018-02-19T18:05:37.647Z|I-OCEAN7-304-0616641|  26.10   7.741  32.525  31.287 1477.3065 08:11:59.42M
2018-02-19T18:05:42.712Z|I-OCEAN7-304-0616641|  26.10   7.742  32.524  31.286 1477.3071 08:12:04.49M
2018-02-19T18:05:47.777Z|I-OCEAN7-304-0616641|  26.11   7.742  32.478  31.237 1477.2462 08:12:09.55M
2018-02-19T18:05:52.844Z|I-OCEAN7-304-0616641|  26.11   7.742  32.469  31.227 1477.2350 08:12:14.61M
2018-02-19T18:05:57.910Z|I-OCEAN7-304-0616641|  26.11   7.739  32.386  31.142 1477.1180 08:12:19.68M