2018-02-19T18:03:00.893Z|I-OCEAN7-304-0616641|  26.04   7.739  32.491  31.254 1477.2555 08:09:22.66M
2018-02-19T18:03:05.958Z|I-OCEAN7-304-0616641|  26.04   7.739  32.507  31.270 1477.2754 08:09:27.72M
2018-02-19T18:03:11.023Z|I-OCEAN7-304-0616641|  26.09   7.739  32.506  31.270 1477.2754 08:09:32.78M
2018-02-19T18:03:16.089Z|I-OCEAN7-304-0616641|  26.09   7.739  32.467  31.228 1477.2233 08:09:37.85M
2018-02-19T18:03:21.151Z|I-OCEAN7-304-0616641|  26.03   7.739  32.488  31.251 1477.2512 08:09:42.91M
2018-02-19T18:03:26.220Z|I-OCEAN7-304-0616641|  26.03   7.739  32.489  31.251 1477.2516 08:09:47.97M
2018-02-19T18:03:31.282Z|I-OCEAN7-304-0616641|  26.03   7.739  32.469  31.230 1477.2247 08:09:53.06M
2018-02-19T18:03:36.350Z|I-OCEAN7-304-0616641|  26.03   7.739  32.497  31.260 1477.2609 08:09:58.12M
2018-02-19T18:03:41.413Z|I-OCEAN7-304-0616641|  26.13   7.743  32.507  31.268 1477.2877 08:10:03.19M
2018-02-19T18:03:46.479Z|I-OCEAN7-304-0616641|  26.05   7.743  32.509  31.269 1477.2891 08:10:08.25M
2018-02-19T18:03:51.543Z|I-OCEAN7-304-0616641|  26.09   7.743  32.506  31.266 1477.2866 08:10:13.32M
2018-02-19T18:03:56.611Z|I-OCEAN7-304-0616641|  26.04   7.743  32.504  31.264 1477.2831 08:10:18.38M