2018-02-19T17:59:03.619Z|I-OCEAN7-304-0616641|  26.08   7.740  32.483  31.244 1477.2482 08:05:25.38M
2018-02-19T17:59:08.684Z|I-OCEAN7-304-0616641|  26.00   7.740  32.440  31.198 1477.1888 08:05:30.44M
2018-02-19T17:59:13.748Z|I-OCEAN7-304-0616641|  25.98   7.740  32.468  31.229 1477.2257 08:05:35.50M
2018-02-19T17:59:18.817Z|I-OCEAN7-304-0616641|  26.03   7.739  32.469  31.230 1477.2261 08:05:40.57M
2018-02-19T17:59:23.878Z|I-OCEAN7-304-0616641|  26.05   7.741  32.516  31.279 1477.2916 08:05:45.63M
2018-02-19T17:59:28.943Z|I-OCEAN7-304-0616641|  25.98   7.741  32.516  31.278 1477.2910 08:05:50.69M
2018-02-19T17:59:34.008Z|I-OCEAN7-304-0616641|  26.06   7.741  32.516  31.279 1477.2927 08:05:55.76M
2018-02-19T17:59:38.813Z|I-OCEAN7-304-0616641|  26.06   7.741  32.478  31.238 1477.2428 08:06:00.82M
2018-02-19T17:59:43.877Z|I-OCEAN7-304-0616641|  26.06   7.741  32.488  31.248 1477.2577 08:06:05.63M
2018-02-19T17:59:48.943Z|I-OCEAN7-304-0616641|  25.97   7.741  32.489  31.249 1477.2574 08:06:10.69M
2018-02-19T17:59:54.010Z|I-OCEAN7-304-0616641|  26.08   7.742  32.448  31.205 1477.2057 08:06:15.76M
2018-02-19T17:59:59.074Z|I-OCEAN7-304-0616641|  26.03   7.742  32.475  31.234 1477.2418 08:06:20.82M