2018-02-19T17:56:01.798Z|I-OCEAN7-304-0616641|  26.02   7.738  32.573  31.342 1477.3593 08:02:23.54M
2018-02-19T17:56:06.865Z|I-OCEAN7-304-0616641|  26.02   7.738  32.574  31.344 1477.3607 08:02:28.60M
2018-02-19T17:56:11.929Z|I-OCEAN7-304-0616641|  25.99   7.737  32.573  31.342 1477.3571 08:02:33.67M
2018-02-19T17:56:16.992Z|I-OCEAN7-304-0616641|  26.00   7.737  32.571  31.340 1477.3546 08:02:38.73M
2018-02-19T17:56:22.059Z|I-OCEAN7-304-0616641|  26.01   7.737  32.569  31.338 1477.3512 08:02:43.80M
2018-02-19T17:56:27.124Z|I-OCEAN7-304-0616641|  26.03   7.737  32.526  31.292 1477.2949 08:02:48.86M
2018-02-19T17:56:32.191Z|I-OCEAN7-304-0616641|  25.95   7.737  32.585  31.356 1477.3737 08:02:53.93M
2018-02-19T17:56:37.253Z|I-OCEAN7-304-0616641|  26.08   7.735  32.585  31.358 1477.3684 08:02:59.01M
2018-02-19T17:56:42.318Z|I-OCEAN7-304-0616641|  25.99   7.735  32.575  31.348 1477.3533 08:03:04.07M
2018-02-19T17:56:47.386Z|I-OCEAN7-304-0616641|  25.99   7.734  32.574  31.346 1477.3502 08:03:09.14M
2018-02-19T17:56:52.452Z|I-OCEAN7-304-0616641|  25.91   7.734  32.536  31.306 1477.2976 08:03:14.20M
2018-02-19T17:56:57.516Z|I-OCEAN7-304-0616641|  26.01   7.736  32.570  31.341 1477.3494 08:03:19.27M