2018-02-19T17:50:02.441Z|I-OCEAN7-304-0616641|  25.93   7.736  32.558  31.327 1477.3330 07:56:24.18M
2018-02-19T17:50:07.509Z|I-OCEAN7-304-0616641|  25.93   7.736  32.564  31.335 1477.3418 07:56:29.24M
2018-02-19T17:50:12.572Z|I-OCEAN7-304-0616641|  25.93   7.736  32.619  31.393 1477.4144 07:56:34.30M
2018-02-19T17:50:17.638Z|I-OCEAN7-304-0616641|  25.93   7.736  32.625  31.399 1477.4218 07:56:39.37M
2018-02-19T17:50:22.701Z|I-OCEAN7-304-0616641|  25.92   7.736  32.587  31.359 1477.3713 07:56:44.43M
2018-02-19T17:50:27.769Z|I-OCEAN7-304-0616641|  25.92   7.736  32.596  31.369 1477.3827 07:56:49.49M
2018-02-19T17:50:32.836Z|I-OCEAN7-304-0616641|  25.86   7.736  32.566  31.337 1477.3422 07:56:54.56M
2018-02-19T17:50:37.899Z|I-OCEAN7-304-0616641|  25.88   7.735  32.588  31.360 1477.3700 07:56:59.63M
2018-02-19T17:50:42.963Z|I-OCEAN7-304-0616641|  25.88   7.736  32.558  31.328 1477.3325 07:57:04.69M
2018-02-19T17:50:48.028Z|I-OCEAN7-304-0616641|  25.88   7.736  32.588  31.359 1477.3722 07:57:09.75M
2018-02-19T17:50:53.091Z|I-OCEAN7-304-0616641|  25.89   7.737  32.588  31.359 1477.3741 07:57:14.82M
2018-02-19T17:50:58.156Z|I-OCEAN7-304-0616641|  25.91   7.737  32.589  31.359 1477.3768 07:57:19.88M