2018-02-19T17:48:01.146Z|I-OCEAN7-304-0616641|  25.95   7.742  32.617  31.385 1477.4274 07:54:22.86M
2018-02-19T17:48:06.212Z|I-OCEAN7-304-0616641|  25.87   7.742  32.617  31.385 1477.4264 07:54:27.92M
2018-02-19T17:48:11.272Z|I-OCEAN7-304-0616641|  25.87   7.740  32.642  31.414 1477.4536 07:54:33.01M
2018-02-19T17:48:16.339Z|I-OCEAN7-304-0616641|  25.87   7.739  32.618  31.389 1477.4208 07:54:38.07M
2018-02-19T17:48:21.404Z|I-OCEAN7-304-0616641|  25.87   7.739  32.590  31.359 1477.3820 07:54:43.13M
2018-02-19T17:48:26.466Z|I-OCEAN7-304-0616641|  25.88   7.739  32.568  31.336 1477.3529 07:54:48.20M
2018-02-19T17:48:31.534Z|I-OCEAN7-304-0616641|  25.88   7.738  32.576  31.344 1477.3623 07:54:53.26M
2018-02-19T17:48:36.599Z|I-OCEAN7-304-0616641|  25.86   7.738  32.576  31.345 1477.3622 07:54:58.32M
2018-02-19T17:48:41.665Z|I-OCEAN7-304-0616641|  25.86   7.739  32.620  31.392 1477.4211 07:55:03.39M
2018-02-19T17:48:46.728Z|I-OCEAN7-304-0616641|  25.91   7.738  32.614  31.385 1477.4133 07:55:08.45M
2018-02-19T17:48:51.796Z|I-OCEAN7-304-0616641|  25.91   7.738  32.613  31.385 1477.4115 07:55:13.51M
2018-02-19T17:48:56.862Z|I-OCEAN7-304-0616641|  25.84   7.738  32.651  31.425 1477.4608 07:55:18.58M