2018-02-19T17:28:03.863Z|I-OCEAN7-304-0616641|  25.61   7.738  32.353  31.108 1477.0642 07:34:25.52M
2018-02-19T17:28:08.666Z|I-OCEAN7-304-0616641|  25.61   7.738  32.415  31.174 1477.1460 07:34:30.59M
2018-02-19T17:28:13.733Z|I-OCEAN7-304-0616641|  25.61   7.738  32.416  31.174 1477.1465 07:34:35.39M
2018-02-19T17:28:18.796Z|I-OCEAN7-304-0616641|  25.61   7.738  32.456  31.217 1477.1998 07:34:40.46M
2018-02-19T17:28:23.864Z|I-OCEAN7-304-0616641|  25.62   7.739  32.456  31.217 1477.2003 07:34:45.52M
2018-02-19T17:28:28.925Z|I-OCEAN7-304-0616641|  25.59   7.739  32.416  31.174 1477.1473 07:34:50.59M
2018-02-19T17:28:33.994Z|I-OCEAN7-304-0616641|  25.60   7.739  32.427  31.186 1477.1613 07:34:55.65M
2018-02-19T17:28:39.058Z|I-OCEAN7-304-0616641|  25.68   7.739  32.429  31.187 1477.1661 07:35:00.71M
2018-02-19T17:28:44.122Z|I-OCEAN7-304-0616641|  25.58   7.739  32.431  31.190 1477.1691 07:35:05.78M
2018-02-19T17:28:49.186Z|I-OCEAN7-304-0616641|  25.59   7.739  32.455  31.215 1477.2008 07:35:10.84M
2018-02-19T17:28:54.254Z|I-OCEAN7-304-0616641|  25.59   7.739  32.474  31.236 1477.2247 07:35:15.90M
2018-02-19T17:28:59.319Z|I-OCEAN7-304-0616641|  25.65   7.739  32.487  31.250 1477.2422 07:35:20.97M