2018-02-19T17:22:04.767Z|I-OCEAN7-304-0616641|  25.52   7.736  32.414  31.174 1477.1365 07:28:26.41M
2018-02-19T17:22:09.835Z|I-OCEAN7-304-0616641|  25.57   7.736  32.382  31.141 1477.0953 07:28:31.47M
2018-02-19T17:22:14.898Z|I-OCEAN7-304-0616641|  25.51   7.736  32.389  31.148 1477.1039 07:28:36.54M
2018-02-19T17:22:19.962Z|I-OCEAN7-304-0616641|  25.56   7.736  32.390  31.149 1477.1060 07:28:41.60M
2018-02-19T17:22:25.028Z|I-OCEAN7-304-0616641|  25.54   7.736  32.392  31.151 1477.1069 07:28:46.67M
2018-02-19T17:22:30.095Z|I-OCEAN7-304-0616641|  25.54   7.736  32.394  31.153 1477.1100 07:28:51.73M
2018-02-19T17:22:35.158Z|I-OCEAN7-304-0616641|  25.56   7.736  32.441  31.203 1477.1721 07:28:56.80M
2018-02-19T17:22:40.225Z|I-OCEAN7-304-0616641|  25.56   7.736  32.431  31.193 1477.1588 07:29:01.86M
2018-02-19T17:22:45.288Z|I-OCEAN7-304-0616641|  25.54   7.735  32.387  31.147 1477.0984 07:29:06.92M
2018-02-19T17:22:50.353Z|I-OCEAN7-304-0616641|  25.58   7.734  32.388  31.148 1477.0986 07:29:12.01M
2018-02-19T17:22:55.421Z|I-OCEAN7-304-0616641|  25.56   7.734  32.386  31.146 1477.0955 07:29:17.07M