2018-02-19T17:17:02.432Z|I-OCEAN7-304-0616641|  25.53   7.730  32.408  31.173 1477.1129 07:23:24.06M
2018-02-19T17:17:07.497Z|I-OCEAN7-304-0616641|  25.42   7.730  32.379  31.143 1477.0730 07:23:29.13M
2018-02-19T17:17:12.562Z|I-OCEAN7-304-0616641|  25.49   7.730  32.411  31.177 1477.1152 07:23:34.19M
2018-02-19T17:17:17.367Z|I-OCEAN7-304-0616641|  25.39   7.730  32.401  31.166 1477.1002 07:23:39.26M
2018-02-19T17:17:22.432Z|I-OCEAN7-304-0616641|  25.39   7.731  32.438  31.205 1477.1520 07:23:44.07M
2018-02-19T17:17:27.496Z|I-OCEAN7-304-0616641|  25.47   7.731  32.400  31.164 1477.1025 07:23:49.13M
2018-02-19T17:17:32.561Z|I-OCEAN7-304-0616641|  25.42   7.729  32.399  31.165 1477.0963 07:23:54.19M
2018-02-19T17:17:37.624Z|I-OCEAN7-304-0616641|  25.46   7.732  32.418  31.183 1477.1293 07:23:59.26M
2018-02-19T17:17:42.690Z|I-OCEAN7-304-0616641|  25.46   7.732  32.451  31.217 1477.1737 07:24:04.32M
2018-02-19T17:17:47.495Z|I-OCEAN7-304-0616641|  25.47   7.733  32.411  31.175 1477.1229 07:24:09.38M
2018-02-19T17:17:52.558Z|I-OCEAN7-304-0616641|  25.47   7.733  32.386  31.148 1477.0903 07:24:14.19M
2018-02-19T17:17:57.626Z|I-OCEAN7-304-0616641|  25.47   7.733  32.386  31.148 1477.0916 07:24:19.26M