2018-02-19T17:04:02.943Z|I-OCEAN7-304-0616641|  25.22   7.725  32.579  31.360 1477.3206 07:10:24.53M
2018-02-19T17:04:08.007Z|I-OCEAN7-304-0616641|  25.22   7.725  32.549  31.329 1477.2805 07:10:29.59M
2018-02-19T17:04:13.070Z|I-OCEAN7-304-0616641|  25.22   7.725  32.549  31.329 1477.2799 07:10:34.65M
2018-02-19T17:04:18.138Z|I-OCEAN7-304-0616641|  25.22   7.725  32.504  31.280 1477.2188 07:10:39.72M
2018-02-19T17:04:23.202Z|I-OCEAN7-304-0616641|  25.31   7.724  32.527  31.306 1477.2501 07:10:44.78M
2018-02-19T17:04:28.268Z|I-OCEAN7-304-0616641|  25.15   7.724  32.527  31.306 1477.2469 07:10:49.84M
2018-02-19T17:04:33.334Z|I-OCEAN7-304-0616641|  25.27   7.724  32.491  31.267 1477.2006 07:10:54.91M
2018-02-19T17:04:38.396Z|I-OCEAN7-304-0616641|  25.22   7.724  32.528  31.307 1477.2504 07:11:00.98M
2018-02-19T17:04:43.463Z|I-OCEAN7-304-0616641|  25.23   7.725  32.528  31.307 1477.2520 07:11:05.06M
2018-02-19T17:04:48.527Z|I-OCEAN7-304-0616641|  25.20   7.725  32.503  31.279 1477.2183 07:11:10.12M
2018-02-19T17:04:53.591Z|I-OCEAN7-304-0616641|  25.21   7.725  32.503  31.279 1477.2196 07:11:15.18M
2018-02-19T17:04:58.658Z|I-OCEAN7-304-0616641|  25.21   7.726  32.503  31.279 1477.2211 07:11:20.25M