2018-02-19T17:02:01.383Z|I-OCEAN7-304-0616641|  25.17   7.720  32.498  31.278 1477.1981 07:08:22.95M
2018-02-19T17:02:06.446Z|I-OCEAN7-304-0616641|  25.22   7.720  32.484  31.264 1477.1802 07:08:28.04M
2018-02-19T17:02:11.509Z|I-OCEAN7-304-0616641|  25.21   7.720  32.493  31.273 1477.1918 07:08:33.10M
2018-02-19T17:02:16.577Z|I-OCEAN7-304-0616641|  25.20   7.720  32.494  31.274 1477.1945 07:08:38.16M
2018-02-19T17:02:21.640Z|I-OCEAN7-304-0616641|  25.16   7.721  32.492  31.272 1477.1920 07:08:43.23M
2018-02-19T17:02:26.706Z|I-OCEAN7-304-0616641|  25.16   7.721  32.493  31.273 1477.1938 07:08:48.29M
2018-02-19T17:02:31.769Z|I-OCEAN7-304-0616641|  25.16   7.721  32.490  31.269 1477.1908 07:08:53.35M
2018-02-19T17:02:36.836Z|I-OCEAN7-304-0616641|  25.16   7.722  32.489  31.268 1477.1910 07:08:58.42M
2018-02-19T17:02:41.904Z|I-OCEAN7-304-0616641|  25.16   7.722  32.478  31.255 1477.1770 07:09:03.48M
2018-02-19T17:02:46.967Z|I-OCEAN7-304-0616641|  25.17   7.722  32.537  31.318 1477.2570 07:09:08.55M
2018-02-19T17:02:52.030Z|I-OCEAN7-304-0616641|  25.24   7.723  32.501  31.279 1477.2111 07:09:13.61M
2018-02-19T17:02:57.098Z|I-OCEAN7-304-0616641|  25.23   7.723  32.501  31.278 1477.2106 07:09:18.67M