2018-02-19T16:45:00.328Z|I-OCEAN7-304-0616641|  24.91   7.714  32.393  31.172 1477.0385 06:51:21.85M
2018-02-19T16:45:05.394Z|I-OCEAN7-304-0616641|  24.93   7.714  32.385  31.163 1477.0292 06:51:26.91M
2018-02-19T16:45:10.461Z|I-OCEAN7-304-0616641|  24.93   7.715  32.314  31.088 1476.9368 06:51:32.00M
2018-02-19T16:45:15.526Z|I-OCEAN7-304-0616641|  24.90   7.715  32.399  31.178 1477.0487 06:51:37.06M
2018-02-19T16:45:20.589Z|I-OCEAN7-304-0616641|  24.95   7.715  32.378  31.155 1477.0216 06:51:42.13M
2018-02-19T16:45:25.653Z|I-OCEAN7-304-0616641|  24.94   7.715  32.377  31.154 1477.0220 06:51:47.19M
2018-02-19T16:45:30.720Z|I-OCEAN7-304-0616641|  24.95   7.715  32.377  31.154 1477.0226 06:51:52.25M
2018-02-19T16:45:35.782Z|I-OCEAN7-304-0616641|  24.94   7.716  32.377  31.153 1477.0221 06:51:57.32M
2018-02-19T16:45:40.850Z|I-OCEAN7-304-0616641|  24.94   7.716  32.377  31.153 1477.0227 06:52:02.38M
2018-02-19T16:45:45.913Z|I-OCEAN7-304-0616641|  24.94   7.716  32.356  31.131 1476.9957 06:52:07.45M
2018-02-19T16:45:50.980Z|I-OCEAN7-304-0616641|  24.95   7.716  32.356  31.130 1476.9966 06:52:12.51M
2018-02-19T16:45:56.044Z|I-OCEAN7-304-0616641|  24.96   7.717  32.346  31.120 1476.9850 06:52:17.58M