2018-02-19T16:36:03.958Z|I-OCEAN7-304-0616641|  24.75   7.711  32.344  31.123 1476.9620 06:42:25.47M
2018-02-19T16:36:09.022Z|I-OCEAN7-304-0616641|  24.77   7.710  32.345  31.124 1476.9625 06:42:30.53M
2018-02-19T16:36:14.088Z|I-OCEAN7-304-0616641|  24.80   7.710  32.332  31.111 1476.9470 06:42:35.59M
2018-02-19T16:36:19.154Z|I-OCEAN7-304-0616641|  24.75   7.710  32.332  31.111 1476.9459 06:42:40.65M
2018-02-19T16:36:24.218Z|I-OCEAN7-304-0616641|  24.77   7.710  32.309  31.086 1476.9149 06:42:45.72M
2018-02-19T16:36:29.286Z|I-OCEAN7-304-0616641|  24.80   7.713  32.309  31.083 1476.9225 06:42:50.78M
2018-02-19T16:36:34.347Z|I-OCEAN7-304-0616641|  24.77   7.713  32.322  31.097 1476.9409 06:42:55.85M
2018-02-19T16:36:39.412Z|I-OCEAN7-304-0616641|  24.78   7.714  32.322  31.097 1476.9424 06:43:00.91M
2018-02-19T16:36:44.478Z|I-OCEAN7-304-0616641|  24.78   7.714  32.349  31.125 1476.9784 06:43:06.97M
2018-02-19T16:36:49.545Z|I-OCEAN7-304-0616641|  24.78   7.714  32.325  31.100 1476.9478 06:43:11.06M
2018-02-19T16:36:54.607Z|I-OCEAN7-304-0616641|  24.91   7.714  32.360  31.137 1476.9965 06:43:16.13M
2018-02-19T16:36:59.672Z|I-OCEAN7-304-0616641|  24.79   7.715  32.361  31.137 1476.9965 06:43:21.19M