2018-02-19T16:32:01.098Z|I-OCEAN7-304-0616641|  24.73   7.708  32.346  31.127 1476.9590 06:38:22.59M
2018-02-19T16:32:06.161Z|I-OCEAN7-304-0616641|  24.73   7.709  32.346  31.127 1476.9589 06:38:27.65M
2018-02-19T16:32:11.228Z|I-OCEAN7-304-0616641|  24.72   7.708  32.348  31.129 1476.9612 06:38:32.71M
2018-02-19T16:32:16.292Z|I-OCEAN7-304-0616641|  24.80   7.708  32.347  31.128 1476.9615 06:38:37.78M
2018-02-19T16:32:21.357Z|I-OCEAN7-304-0616641|  24.68   7.709  32.347  31.128 1476.9594 06:38:42.84M
2018-02-19T16:32:26.423Z|I-OCEAN7-304-0616641|  24.74   7.709  32.357  31.138 1476.9744 06:38:47.91M
2018-02-19T16:32:31.486Z|I-OCEAN7-304-0616641|  24.78   7.709  32.361  31.143 1476.9808 06:38:52.97M
2018-02-19T16:32:36.550Z|I-OCEAN7-304-0616641|  24.77   7.709  32.360  31.142 1476.9802 06:38:58.06M
2018-02-19T16:32:41.618Z|I-OCEAN7-304-0616641|  24.77   7.709  32.360  31.141 1476.9800 06:39:03.12M
2018-02-19T16:32:46.685Z|I-OCEAN7-304-0616641|  24.67   7.709  32.359  31.140 1476.9779 06:39:08.18M
2018-02-19T16:32:51.746Z|I-OCEAN7-304-0616641|  24.76   7.710  32.413  31.198 1477.0516 06:39:13.25M
2018-02-19T16:32:56.812Z|I-OCEAN7-304-0616641|  24.76   7.710  32.413  31.197 1477.0535 06:39:18.31M