2018-02-19T16:14:00.308Z|I-OCEAN7-304-0616641|  24.42   7.707  32.398  31.185 1477.0181 06:20:21.74M
2018-02-19T16:14:05.373Z|I-OCEAN7-304-0616641|  24.48   7.709  32.400  31.184 1477.0275 06:20:26.81M
2018-02-19T16:14:10.437Z|I-OCEAN7-304-0616641|  24.48   7.709  32.402  31.186 1477.0299 06:20:31.87M
2018-02-19T16:14:15.501Z|I-OCEAN7-304-0616641|  24.48   7.709  32.372  31.154 1476.9899 06:20:36.93M
2018-02-19T16:14:20.567Z|I-OCEAN7-304-0616641|  24.50   7.709  32.448  31.235 1477.0909 06:20:42.02M
2018-02-19T16:14:25.633Z|I-OCEAN7-304-0616641|  24.43   7.709  32.448  31.236 1477.0895 06:20:47.08M
2018-02-19T16:14:30.699Z|I-OCEAN7-304-0616641|  24.44   7.709  32.478  31.268 1477.1301 06:20:52.15M
2018-02-19T16:14:35.762Z|I-OCEAN7-304-0616641|  24.50   7.708  32.469  31.258 1477.1176 06:20:57.21M
2018-02-19T16:14:40.827Z|I-OCEAN7-304-0616641|  24.48   7.708  32.417  31.203 1477.0460 06:21:02.28M
2018-02-19T16:14:45.893Z|I-OCEAN7-304-0616641|  24.51   7.708  32.417  31.204 1477.0470 06:21:07.34M
2018-02-19T16:14:50.960Z|I-OCEAN7-304-0616641|  24.45   7.707  32.392  31.178 1477.0131 06:21:12.40M
2018-02-19T16:14:56.023Z|I-OCEAN7-304-0616641|  24.50   7.707  32.414  31.201 1477.0411 06:21:17.47M