2018-02-19T15:48:03.408Z|I-OCEAN7-304-0616641|  24.08   7.700  32.403  31.196 1476.9996 05:54:24.77M
2018-02-19T15:48:08.474Z|I-OCEAN7-304-0616641|  24.06   7.700  32.367  31.158 1476.9524 05:54:29.83M
2018-02-19T15:48:13.539Z|I-OCEAN7-304-0616641|  24.10   7.700  32.345  31.134 1476.9248 05:54:34.90M
2018-02-19T15:48:18.603Z|I-OCEAN7-304-0616641|  24.03   7.700  32.307  31.093 1476.8724 05:54:39.96M
2018-02-19T15:48:23.665Z|I-OCEAN7-304-0616641|  24.11   7.700  32.306  31.092 1476.8734 05:54:45.04M
2018-02-19T15:48:28.731Z|I-OCEAN7-304-0616641|  24.11   7.700  32.306  31.092 1476.8727 05:54:50.11M
2018-02-19T15:48:33.798Z|I-OCEAN7-304-0616641|  24.11   7.700  32.264  31.047 1476.8186 05:54:55.17M
2018-02-19T15:48:38.863Z|I-OCEAN7-304-0616641|  24.11   7.701  32.291  31.076 1476.8552 05:55:00.24M
2018-02-19T15:48:43.927Z|I-OCEAN7-304-0616641|  24.05   7.701  32.320  31.106 1476.8931 05:55:05.30M
2018-02-19T15:48:48.993Z|I-OCEAN7-304-0616641|  24.03   7.701  32.320  31.106 1476.8932 05:55:10.36M
2018-02-19T15:48:54.058Z|I-OCEAN7-304-0616641|  24.07   7.701  32.312  31.097 1476.8831 05:55:15.43M
2018-02-19T15:48:59.124Z|I-OCEAN7-304-0616641|  24.06   7.701  32.276  31.059 1476.8352 05:55:20.49M