2018-02-19T15:46:01.848Z|I-OCEAN7-304-0616641|  24.04   7.700  32.276  31.061 1476.8324 05:52:23.21M
2018-02-19T15:46:06.911Z|I-OCEAN7-304-0616641|  24.04   7.700  32.315  31.102 1476.8835 05:52:28.28M
2018-02-19T15:46:11.975Z|I-OCEAN7-304-0616641|  24.10   7.700  32.322  31.109 1476.8931 05:52:33.34M
2018-02-19T15:46:17.040Z|I-OCEAN7-304-0616641|  24.10   7.700  32.322  31.109 1476.8949 05:52:38.40M
2018-02-19T15:46:22.109Z|I-OCEAN7-304-0616641|  24.10   7.700  32.322  31.110 1476.8949 05:52:43.47M
2018-02-19T15:46:27.172Z|I-OCEAN7-304-0616641|  24.04   7.700  32.269  31.053 1476.8228 05:52:48.53M
2018-02-19T15:46:32.236Z|I-OCEAN7-304-0616641|  24.04   7.700  32.278  31.062 1476.8336 05:52:53.60M
2018-02-19T15:46:37.302Z|I-OCEAN7-304-0616641|  24.04   7.700  32.278  31.063 1476.8337 05:52:58.66M
2018-02-19T15:46:42.368Z|I-OCEAN7-304-0616641|  24.04   7.700  32.241  31.023 1476.7841 05:53:03.72M
2018-02-19T15:46:47.433Z|I-OCEAN7-304-0616641|  24.08   7.700  32.278  31.063 1476.8350 05:53:08.79M
2018-02-19T15:46:52.497Z|I-OCEAN7-304-0616641|  24.08   7.700  32.312  31.099 1476.8799 05:53:13.85M
2018-02-19T15:46:57.564Z|I-OCEAN7-304-0616641|  24.06   7.700  32.284  31.069 1476.8430 05:53:18.92M