2018-02-19T15:40:03.012Z|I-OCEAN7-304-0616641|  23.94   7.697  32.255  31.040 1476.7946 05:46:24.36M
2018-02-19T15:40:08.078Z|I-OCEAN7-304-0616641|  23.99   7.697  32.255  31.040 1476.7954 05:46:29.42M
2018-02-19T15:40:13.145Z|I-OCEAN7-304-0616641|  23.95   7.697  32.261  31.047 1476.8035 05:46:34.49M
2018-02-19T15:40:18.206Z|I-OCEAN7-304-0616641|  24.01   7.698  32.319  31.108 1476.8822 05:46:39.55M
2018-02-19T15:40:23.272Z|I-OCEAN7-304-0616641|  24.01   7.698  32.320  31.108 1476.8840 05:46:44.61M
2018-02-19T15:40:28.077Z|I-OCEAN7-304-0616641|  24.01   7.698  32.273  31.059 1476.8231 05:46:49.68M
2018-02-19T15:40:33.141Z|I-OCEAN7-304-0616641|  23.99   7.698  32.281  31.067 1476.8330 05:46:54.49M
2018-02-19T15:40:38.206Z|I-OCEAN7-304-0616641|  23.99   7.698  32.281  31.068 1476.8336 05:46:59.55M
2018-02-19T15:40:43.269Z|I-OCEAN7-304-0616641|  23.96   7.698  32.277  31.063 1476.8274 05:47:04.61M
2018-02-19T15:40:48.336Z|I-OCEAN7-304-0616641|  23.97   7.698  32.275  31.060 1476.8248 05:47:09.68M
2018-02-19T15:40:53.402Z|I-OCEAN7-304-0616641|  23.96   7.699  32.287  31.073 1476.8424 05:47:14.74M
2018-02-19T15:40:58.467Z|I-OCEAN7-304-0616641|  23.97   7.699  32.288  31.074 1476.8430 05:47:19.81M