2018-02-19T15:18:04.169Z|I-OCEAN7-304-0616641|  23.70   7.693  32.403  31.202 1476.9751 05:24:25.45M
2018-02-19T15:18:09.233Z|I-OCEAN7-304-0616641|  23.69   7.693  32.395  31.193 1476.9639 05:24:30.51M
2018-02-19T15:18:14.300Z|I-OCEAN7-304-0616641|  23.67   7.693  32.394  31.192 1476.9614 05:24:35.57M
2018-02-19T15:18:19.362Z|I-OCEAN7-304-0616641|  23.66   7.693  32.392  31.191 1476.9608 05:24:40.64M
2018-02-19T15:18:24.427Z|I-OCEAN7-304-0616641|  23.69   7.693  32.391  31.189 1476.9594 05:24:45.70M
2018-02-19T15:18:29.495Z|I-OCEAN7-304-0616641|  23.70   7.693  32.388  31.186 1476.9564 05:24:50.76M
2018-02-19T15:18:34.558Z|I-OCEAN7-304-0616641|  23.73   7.693  32.412  31.212 1476.9885 05:24:55.83M
2018-02-19T15:18:39.625Z|I-OCEAN7-304-0616641|  23.73   7.693  32.412  31.211 1476.9889 05:25:00.89M
2018-02-19T15:18:44.687Z|I-OCEAN7-304-0616641|  23.74   7.694  32.402  31.200 1476.9761 05:25:05.96M
2018-02-19T15:18:49.757Z|I-OCEAN7-304-0616641|  23.74   7.694  32.321  31.114 1476.8708 05:25:11.04M
2018-02-19T15:18:54.821Z|I-OCEAN7-304-0616641|  23.79   7.699  32.314  31.102 1476.8740 05:25:16.11M
2018-02-19T15:18:59.883Z|I-OCEAN7-304-0616641|  23.73   7.699  32.348  31.138 1476.9182 05:25:21.17M