2018-02-19T15:16:02.609Z|I-OCEAN7-304-0616641|  23.64   7.694  32.464  31.266 1477.0587 05:22:23.87M
2018-02-19T15:16:07.677Z|I-OCEAN7-304-0616641|  23.67   7.694  32.456  31.258 1477.0483 05:22:28.94M
2018-02-19T15:16:12.740Z|I-OCEAN7-304-0616641|  23.61   7.694  32.488  31.292 1477.0898 05:22:34.02M
2018-02-19T15:16:17.807Z|I-OCEAN7-304-0616641|  23.61   7.694  32.425  31.225 1477.0067 05:22:39.08M
2018-02-19T15:16:22.870Z|I-OCEAN7-304-0616641|  23.67   7.694  32.396  31.194 1476.9694 05:22:44.15M
2018-02-19T15:16:27.935Z|I-OCEAN7-304-0616641|  23.66   7.694  32.424  31.223 1477.0052 05:22:49.21M
2018-02-19T15:16:33.000Z|I-OCEAN7-304-0616641|  23.70   7.694  32.446  31.247 1477.0349 05:22:54.28M
2018-02-19T15:16:38.066Z|I-OCEAN7-304-0616641|  23.72   7.694  32.396  31.194 1476.9679 05:22:59.34M
2018-02-19T15:16:43.128Z|I-OCEAN7-304-0616641|  23.67   7.694  32.396  31.194 1476.9672 05:23:04.41M
2018-02-19T15:16:48.197Z|I-OCEAN7-304-0616641|  23.67   7.694  32.432  31.232 1477.0146 05:23:09.47M
2018-02-19T15:16:53.261Z|I-OCEAN7-304-0616641|  23.64   7.694  32.457  31.259 1477.0477 05:23:14.53M
2018-02-19T15:16:58.324Z|I-OCEAN7-304-0616641|  23.68   7.694  32.479  31.282 1477.0784 05:23:19.60M