2018-02-19T15:07:01.954Z|I-OCEAN7-304-0616641|  23.53   7.692  32.319  31.114 1476.8584 05:13:23.21M
2018-02-19T15:07:07.020Z|I-OCEAN7-304-0616641|  23.52   7.692  32.306  31.100 1476.8414 05:13:28.27M
2018-02-19T15:07:12.089Z|I-OCEAN7-304-0616641|  23.51   7.692  32.351  31.147 1476.8995 05:13:33.33M
2018-02-19T15:07:17.150Z|I-OCEAN7-304-0616641|  23.56   7.692  32.295  31.088 1476.8279 05:13:38.40M
2018-02-19T15:07:22.217Z|I-OCEAN7-304-0616641|  23.55   7.692  32.269  31.060 1476.7925 05:13:43.46M
2018-02-19T15:07:27.283Z|I-OCEAN7-304-0616641|  23.60   7.692  32.232  31.021 1476.7444 05:13:48.53M
2018-02-19T15:07:32.344Z|I-OCEAN7-304-0616641|  23.61   7.691  32.272  31.064 1476.7966 05:13:53.59M
2018-02-19T15:07:37.410Z|I-OCEAN7-304-0616641|  23.56   7.691  32.272  31.064 1476.7954 05:13:58.65M
2018-02-19T15:07:42.474Z|I-OCEAN7-304-0616641|  23.56   7.691  32.272  31.064 1476.7949 05:14:03.71M
2018-02-19T15:07:47.541Z|I-OCEAN7-304-0616641|  23.58   7.691  32.272  31.064 1476.7954 05:14:08.78M
2018-02-19T15:07:52.608Z|I-OCEAN7-304-0616641|  23.52   7.691  32.233  31.023 1476.7422 05:14:13.84M
2018-02-19T15:07:57.670Z|I-OCEAN7-304-0616641|  23.59   7.691  32.280  31.073 1476.8057 05:14:18.91M