2018-02-19T15:03:04.421Z|I-OCEAN7-304-0616641|  23.50   7.691  32.363  31.162 1476.9143 05:09:25.65M
2018-02-19T15:03:09.485Z|I-OCEAN7-304-0616641|  23.54   7.691  32.357  31.155 1476.9067 05:09:30.71M
2018-02-19T15:03:14.551Z|I-OCEAN7-304-0616641|  23.46   7.691  32.344  31.141 1476.8873 05:09:35.78M
2018-02-19T15:03:19.618Z|I-OCEAN7-304-0616641|  23.54   7.691  32.357  31.156 1476.9058 05:09:40.84M
2018-02-19T15:03:24.681Z|I-OCEAN7-304-0616641|  23.45   7.691  32.290  31.084 1476.8151 05:09:45.91M
2018-02-19T15:03:29.746Z|I-OCEAN7-304-0616641|  23.46   7.690  32.317  31.113 1476.8511 05:09:50.97M
2018-02-19T15:03:34.811Z|I-OCEAN7-304-0616641|  23.47   7.690  32.340  31.138 1476.8801 05:09:56.05M
2018-02-19T15:03:39.877Z|I-OCEAN7-304-0616641|  23.47   7.690  32.340  31.138 1476.8799 05:10:01.12M
2018-02-19T15:03:44.941Z|I-OCEAN7-304-0616641|  23.52   7.690  32.320  31.116 1476.8538 05:10:06.18M
2018-02-19T15:03:50.007Z|I-OCEAN7-304-0616641|  23.50   7.690  32.319  31.116 1476.8529 05:10:11.24M
2018-02-19T15:03:55.072Z|I-OCEAN7-304-0616641|  23.54   7.690  32.320  31.116 1476.8534 05:10:16.31M