2018-02-19T14:58:01.041Z|I-OCEAN7-304-0616641|  23.41   7.690  32.410  31.213 1476.9724 05:04:22.26M
2018-02-19T14:58:06.109Z|I-OCEAN7-304-0616641|  23.47   7.690  32.463  31.269 1477.0435 05:04:27.32M
2018-02-19T14:58:11.171Z|I-OCEAN7-304-0616641|  23.42   7.690  32.431  31.234 1477.0009 05:04:32.39M
2018-02-19T14:58:16.234Z|I-OCEAN7-304-0616641|  23.47   7.690  32.431  31.234 1477.0015 05:04:37.45M
2018-02-19T14:58:21.301Z|I-OCEAN7-304-0616641|  23.47   7.690  32.398  31.199 1476.9583 05:04:42.52M
2018-02-19T14:58:26.367Z|I-OCEAN7-304-0616641|  23.47   7.690  32.371  31.171 1476.9229 05:04:47.58M
2018-02-19T14:58:31.433Z|I-OCEAN7-304-0616641|  23.48   7.690  32.371  31.171 1476.9224 05:04:52.65M
2018-02-19T14:58:36.497Z|I-OCEAN7-304-0616641|  23.48   7.689  32.301  31.097 1476.8278 05:04:57.71M
2018-02-19T14:58:41.560Z|I-OCEAN7-304-0616641|  23.48   7.689  32.346  31.144 1476.8862 05:05:02.77M
2018-02-19T14:58:46.626Z|I-OCEAN7-304-0616641|  23.48   7.690  32.346  31.144 1476.8865 05:05:07.84M
2018-02-19T14:58:51.692Z|I-OCEAN7-304-0616641|  23.48   7.689  32.346  31.145 1476.8871 05:05:12.90M
2018-02-19T14:58:56.756Z|I-OCEAN7-304-0616641|  23.48   7.690  32.387  31.188 1476.9415 05:05:17.97M