2018-02-19T14:54:03.507Z|I-OCEAN7-304-0616641|  23.35   7.692  32.361  31.159 1476.9128 05:00:24.71M
2018-02-19T14:54:08.571Z|I-OCEAN7-304-0616641|  23.34   7.692  32.370  31.167 1476.9243 05:00:29.77M
2018-02-19T14:54:13.638Z|I-OCEAN7-304-0616641|  23.34   7.693  32.370  31.168 1476.9258 05:00:34.83M
2018-02-19T14:54:18.444Z|I-OCEAN7-304-0616641|  23.44   7.693  32.382  31.180 1476.9430 05:00:39.90M
2018-02-19T14:54:23.508Z|I-OCEAN7-304-0616641|  23.34   7.693  32.381  31.179 1476.9402 05:00:44.71M
2018-02-19T14:54:28.572Z|I-OCEAN7-304-0616641|  23.36   7.693  32.322  31.116 1476.8635 05:00:49.77M
2018-02-19T14:54:33.639Z|I-OCEAN7-304-0616641|  23.36   7.693  32.348  31.144 1476.8973 05:00:54.83M
2018-02-19T14:54:38.442Z|I-OCEAN7-304-0616641|  23.41   7.693  32.312  31.105 1476.8492 05:00:59.90M
2018-02-19T14:54:43.506Z|I-OCEAN7-304-0616641|  23.41   7.693  32.318  31.112 1476.8579 05:01:04.71M
2018-02-19T14:54:48.570Z|I-OCEAN7-304-0616641|  23.41   7.693  32.301  31.094 1476.8345 05:01:09.77M
2018-02-19T14:54:53.639Z|I-OCEAN7-304-0616641|  23.39   7.692  32.301  31.094 1476.8347 05:01:14.83M
2018-02-19T14:54:58.703Z|I-OCEAN7-304-0616641|  23.39   7.692  32.311  31.105 1476.8478 05:01:19.90M