2018-02-19T14:52:01.950Z|I-OCEAN7-304-0616641|  23.32   7.690  32.376  31.176 1476.9247 04:58:23.15M
2018-02-19T14:52:07.014Z|I-OCEAN7-304-0616641|  23.32   7.689  32.419  31.222 1476.9800 04:58:28.22M
2018-02-19T14:52:12.077Z|I-OCEAN7-304-0616641|  23.33   7.689  32.387  31.188 1476.9376 04:58:33.28M
2018-02-19T14:52:17.144Z|I-OCEAN7-304-0616641|  23.28   7.689  32.387  31.188 1476.9373 04:58:38.34M
2018-02-19T14:52:22.210Z|I-OCEAN7-304-0616641|  23.45   7.690  32.358  31.157 1476.9037 04:58:43.41M
2018-02-19T14:52:27.271Z|I-OCEAN7-304-0616641|  23.33   7.690  32.351  31.149 1476.8939 04:58:48.47M
2018-02-19T14:52:32.337Z|I-OCEAN7-304-0616641|  23.41   7.691  32.351  31.148 1476.8949 04:58:53.53M
2018-02-19T14:52:37.404Z|I-OCEAN7-304-0616641|  23.41   7.691  32.475  31.281 1477.0597 04:58:58.60M
2018-02-19T14:52:42.469Z|I-OCEAN7-304-0616641|  23.31   7.691  32.528  31.338 1477.1289 04:59:03.66M
2018-02-19T14:52:47.533Z|I-OCEAN7-304-0616641|  23.45   7.691  32.521  31.330 1477.1218 04:59:08.73M
2018-02-19T14:52:52.598Z|I-OCEAN7-304-0616641|  23.34   7.691  32.505  31.312 1477.0992 04:59:13.79M
2018-02-19T14:52:57.663Z|I-OCEAN7-304-0616641|  23.36   7.691  32.565  31.377 1477.1805 04:59:18.86M