2018-02-19T14:24:05.041Z|I-OCEAN7-304-0616641|  23.05   7.692  32.245  31.035 1476.7523 04:30:26.17M
2018-02-19T14:24:10.107Z|I-OCEAN7-304-0616641|  23.10   7.691  32.231  31.020 1476.7339 04:30:31.23M
2018-02-19T14:24:15.171Z|I-OCEAN7-304-0616641|  23.05   7.691  32.253  31.044 1476.7609 04:30:36.30M
2018-02-19T14:24:20.235Z|I-OCEAN7-304-0616641|  23.05   7.691  32.246  31.037 1476.7520 04:30:41.36M
2018-02-19T14:24:25.302Z|I-OCEAN7-304-0616641|  23.04   7.691  32.232  31.022 1476.7324 04:30:46.43M
2018-02-19T14:24:30.365Z|I-OCEAN7-304-0616641|  23.11   7.690  32.255  31.046 1476.7629 04:30:51.49M
2018-02-19T14:24:35.431Z|I-OCEAN7-304-0616641|  23.01   7.690  32.263  31.056 1476.7726 04:30:56.55M
2018-02-19T14:24:40.498Z|I-OCEAN7-304-0616641|  22.99   7.690  32.245  31.036 1476.7478 04:31:01.62M
2018-02-19T14:24:45.561Z|I-OCEAN7-304-0616641|  23.06   7.691  32.289  31.083 1476.8088 04:31:06.68M
2018-02-19T14:24:50.626Z|I-OCEAN7-304-0616641|  23.01   7.691  32.289  31.083 1476.8086 04:31:11.74M
2018-02-19T14:24:55.690Z|I-OCEAN7-304-0616641|  23.08   7.691  32.290  31.083 1476.8102 04:31:16.81M