2018-02-19T14:08:04.759Z|I-OCEAN7-304-0616641|  22.86   7.692  32.274  31.066 1476.7893 04:14:25.84M
2018-02-19T14:08:09.821Z|I-OCEAN7-304-0616641|  22.86   7.692  32.325  31.120 1476.8558 04:14:30.90M
2018-02-19T14:08:14.890Z|I-OCEAN7-304-0616641|  22.83   7.692  32.325  31.120 1476.8553 04:14:35.96M
2018-02-19T14:08:19.956Z|I-OCEAN7-304-0616641|  22.83   7.692  32.263  31.055 1476.7743 04:14:41.05M
2018-02-19T14:08:25.019Z|I-OCEAN7-304-0616641|  22.92   7.692  32.263  31.054 1476.7759 04:14:46.12M
2018-02-19T14:08:30.084Z|I-OCEAN7-304-0616641|  22.85   7.692  32.264  31.055 1476.7750 04:14:51.18M
2018-02-19T14:08:35.150Z|I-OCEAN7-304-0616641|  22.85   7.692  32.323  31.119 1476.8531 04:14:56.24M
2018-02-19T14:08:40.215Z|I-OCEAN7-304-0616641|  22.85   7.692  32.256  31.047 1476.7635 04:15:01.31M
2018-02-19T14:08:45.280Z|I-OCEAN7-304-0616641|  22.81   7.692  32.302  31.096 1476.8234 04:15:06.37M
2018-02-19T14:08:50.344Z|I-OCEAN7-304-0616641|  22.83   7.692  32.340  31.136 1476.8745 04:15:11.44M
2018-02-19T14:08:55.412Z|I-OCEAN7-304-0616641|  22.83   7.692  32.302  31.096 1476.8245 04:15:16.50M