2018-02-19T14:04:01.634Z|I-OCEAN7-304-0616641|  22.79   7.693  32.328  31.123 1476.8630 04:10:22.71M
2018-02-19T14:04:06.702Z|I-OCEAN7-304-0616641|  22.77   7.693  32.306  31.099 1476.8336 04:10:27.77M
2018-02-19T14:04:11.765Z|I-OCEAN7-304-0616641|  22.81   7.693  32.272  31.062 1476.7878 04:10:32.84M
2018-02-19T14:04:16.832Z|I-OCEAN7-304-0616641|  22.79   7.693  32.380  31.178 1476.9318 04:10:37.90M
2018-02-19T14:04:21.894Z|I-OCEAN7-304-0616641|  22.83   7.693  32.370  31.167 1476.9183 04:10:42.97M
2018-02-19T14:04:26.960Z|I-OCEAN7-304-0616641|  22.81   7.693  32.317  31.111 1476.8484 04:10:48.05M
2018-02-19T14:04:32.026Z|I-OCEAN7-304-0616641|  22.85   7.693  32.346  31.142 1476.8875 04:10:53.11M
2018-02-19T14:04:37.091Z|I-OCEAN7-304-0616641|  22.83   7.693  32.439  31.240 1477.0104 04:10:58.18M
2018-02-19T14:04:42.155Z|I-OCEAN7-304-0616641|  22.82   7.694  32.352  31.147 1476.8956 04:11:03.24M
2018-02-19T14:04:47.219Z|I-OCEAN7-304-0616641|  22.82   7.694  32.330  31.123 1476.8676 04:11:08.31M
2018-02-19T14:04:52.285Z|I-OCEAN7-304-0616641|  22.82   7.694  32.330  31.123 1476.8682 04:11:13.37M
2018-02-19T14:04:57.349Z|I-OCEAN7-304-0616641|  22.82   7.694  32.322  31.115 1476.8584 04:11:18.43M