2018-02-19T14:00:03.837Z|I-OCEAN7-304-0616641|  22.73   7.693  32.334  31.129 1476.8695 04:06:24.90M
2018-02-19T14:00:08.899Z|I-OCEAN7-304-0616641|  22.75   7.693  32.288  31.080 1476.8081 04:06:29.96M
2018-02-19T14:00:13.964Z|I-OCEAN7-304-0616641|  22.75   7.692  32.296  31.089 1476.8168 04:06:35.05M
2018-02-19T14:00:19.033Z|I-OCEAN7-304-0616641|  22.75   7.692  32.298  31.091 1476.8176 04:06:40.11M
2018-02-19T14:00:24.095Z|I-OCEAN7-304-0616641|  22.79   7.692  32.378  31.177 1476.9241 04:06:45.18M
2018-02-19T14:00:29.164Z|I-OCEAN7-304-0616641|  22.74   7.692  32.369  31.168 1476.9120 04:06:50.24M
2018-02-19T14:00:34.225Z|I-OCEAN7-304-0616641|  22.80   7.691  32.454  31.258 1477.0248 04:06:55.30M
2018-02-19T14:00:39.292Z|I-OCEAN7-304-0616641|  22.81   7.691  32.428  31.230 1476.9899 04:07:00.37M
2018-02-19T14:00:44.357Z|I-OCEAN7-304-0616641|  22.75   7.691  32.427  31.230 1476.9874 04:07:05.43M
2018-02-19T14:00:49.422Z|I-OCEAN7-304-0616641|  22.84   7.691  32.427  31.230 1476.9878 04:07:10.49M
2018-02-19T14:00:54.486Z|I-OCEAN7-304-0616641|  22.73   7.691  32.383  31.183 1476.9281 04:07:15.56M
2018-02-19T14:00:59.552Z|I-OCEAN7-304-0616641|  22.71   7.691  32.382  31.183 1476.9266 04:07:20.62M