2018-02-19T13:53:03.696Z|I-OCEAN7-304-0616641|  22.72   7.697  32.429  31.226 1477.0062 03:59:24.75M
2018-02-19T13:53:08.758Z|I-OCEAN7-304-0616641|  22.65   7.697  32.362  31.155 1476.9171 03:59:29.81M
2018-02-19T13:53:13.826Z|I-OCEAN7-304-0616641|  22.69   7.697  32.373  31.166 1476.9313 03:59:34.87M
2018-02-19T13:53:18.892Z|I-OCEAN7-304-0616641|  22.69   7.697  32.415  31.212 1476.9878 03:59:39.94M
2018-02-19T13:53:23.954Z|I-OCEAN7-304-0616641|  22.76   7.697  32.348  31.140 1476.8989 03:59:45.03M
2018-02-19T13:53:29.021Z|I-OCEAN7-304-0616641|  22.65   7.697  32.349  31.141 1476.8977 03:59:50.08M
2018-02-19T13:53:34.087Z|I-OCEAN7-304-0616641|  22.76   7.697  32.387  31.182 1476.9495 03:59:55.15M
2018-02-19T13:53:39.151Z|I-OCEAN7-304-0616641|  22.66   7.698  32.359  31.151 1476.9146 04:00:00.22M
2018-02-19T13:53:44.215Z|I-OCEAN7-304-0616641|  22.71   7.698  32.281  31.068 1476.8121 04:00:05.28M
2018-02-19T13:53:49.280Z|I-OCEAN7-304-0616641|  22.72   7.698  32.281  31.068 1476.8114 04:00:10.34M
2018-02-19T13:53:54.345Z|I-OCEAN7-304-0616641|  22.72   7.698  32.256  31.042 1476.7784 04:00:15.40M
2018-02-19T13:53:59.412Z|I-OCEAN7-304-0616641|  22.72   7.698  32.297  31.085 1476.8326 04:00:20.47M