2018-02-19T13:40:00.439Z|I-OCEAN7-304-0616641|  22.59   7.701  32.337  31.125 1476.8920 03:46:21.71M
2018-02-19T13:40:05.503Z|I-OCEAN7-304-0616641|  22.63   7.701  32.332  31.120 1476.8855 03:46:26.52M
2018-02-19T13:40:10.566Z|I-OCEAN7-304-0616641|  22.56   7.701  32.332  31.120 1476.8845 03:46:31.59M
2018-02-19T13:40:15.633Z|I-OCEAN7-304-0616641|  22.56   7.701  32.333  31.121 1476.8853 03:46:36.65M
2018-02-19T13:40:20.699Z|I-OCEAN7-304-0616641|  22.58   7.700  32.308  31.095 1476.8523 03:46:41.72M
2018-02-19T13:40:25.503Z|I-OCEAN7-304-0616641|  22.55   7.700  32.308  31.095 1476.8505 03:46:46.78M
2018-02-19T13:40:30.566Z|I-OCEAN7-304-0616641|  22.59   7.699  32.308  31.095 1476.8494 03:46:51.59M
2018-02-19T13:40:35.629Z|I-OCEAN7-304-0616641|  22.57   7.699  32.308  31.096 1476.8480 03:46:56.65M
2018-02-19T13:40:40.696Z|I-OCEAN7-304-0616641|  22.57   7.699  32.309  31.097 1476.8481 03:47:01.71M
2018-02-19T13:40:45.763Z|I-OCEAN7-304-0616641|  22.58   7.699  32.309  31.098 1476.8492 03:47:06.78M
2018-02-19T13:40:50.829Z|I-OCEAN7-304-0616641|  22.54   7.698  32.326  31.116 1476.8702 03:47:11.84M
2018-02-19T13:40:55.891Z|I-OCEAN7-304-0616641|  22.55   7.698  32.332  31.122 1476.8766 03:47:16.91M