2018-02-19T13:21:04.194Z|I-OCEAN7-304-0616641|  22.41   7.705  32.347  31.133 1476.9133 03:27:25.17M
2018-02-19T13:21:09.259Z|I-OCEAN7-304-0616641|  22.48   7.704  32.348  31.134 1476.9139 03:27:30.23M
2018-02-19T13:21:14.323Z|I-OCEAN7-304-0616641|  22.34   7.704  32.374  31.162 1476.9453 03:27:35.29M
2018-02-19T13:21:19.388Z|I-OCEAN7-304-0616641|  22.47   7.704  32.374  31.162 1476.9468 03:27:40.36M
2018-02-19T13:21:24.454Z|I-OCEAN7-304-0616641|  22.40   7.703  32.368  31.156 1476.9368 03:27:45.42M
2018-02-19T13:21:29.520Z|I-OCEAN7-304-0616641|  22.48   7.703  32.371  31.160 1476.9413 03:27:50.49M
2018-02-19T13:21:34.584Z|I-OCEAN7-304-0616641|  22.48   7.702  32.414  31.207 1476.9958 03:27:55.55M
2018-02-19T13:21:39.648Z|I-OCEAN7-304-0616641|  22.42   7.701  32.414  31.207 1476.9932 03:28:00.61M
2018-02-19T13:21:44.712Z|I-OCEAN7-304-0616641|  22.42   7.701  32.379  31.170 1476.9452 03:28:05.68M
2018-02-19T13:21:49.780Z|I-OCEAN7-304-0616641|  22.42   7.700  32.379  31.170 1476.9437 03:28:10.74M
2018-02-19T13:21:54.847Z|I-OCEAN7-304-0616641|  22.35   7.700  32.379  31.171 1476.9412 03:28:15.81M
2018-02-19T13:21:59.909Z|I-OCEAN7-304-0616641|  22.50   7.700  32.356  31.147 1476.9130 03:28:20.87M