2018-02-19T13:18:02.638Z|I-OCEAN7-304-0616641|  22.38   7.703  32.414  31.205 1476.9967 03:24:23.59M
2018-02-19T13:18:07.699Z|I-OCEAN7-304-0616641|  22.43   7.703  32.402  31.193 1476.9819 03:24:28.66M
2018-02-19T13:18:12.764Z|I-OCEAN7-304-0616641|  22.41   7.703  32.431  31.224 1477.0186 03:24:33.72M
2018-02-19T13:18:17.829Z|I-OCEAN7-304-0616641|  22.41   7.702  32.392  31.183 1476.9659 03:24:38.78M
2018-02-19T13:18:22.894Z|I-OCEAN7-304-0616641|  22.40   7.702  32.368  31.157 1476.9323 03:24:43.84M
2018-02-19T13:18:27.961Z|I-OCEAN7-304-0616641|  22.40   7.701  32.404  31.197 1476.9801 03:24:48.91M
2018-02-19T13:18:33.026Z|I-OCEAN7-304-0616641|  22.53   7.701  32.375  31.166 1476.9420 03:24:53.97M
2018-02-19T13:18:38.090Z|I-OCEAN7-304-0616641|  22.40   7.701  32.341  31.130 1476.8943 03:24:59.06M
2018-02-19T13:18:43.155Z|I-OCEAN7-304-0616641|  22.53   7.700  32.364  31.154 1476.9253 03:25:04.12M
2018-02-19T13:18:48.221Z|I-OCEAN7-304-0616641|  22.51   7.700  32.327  31.115 1476.8740 03:25:09.19M
2018-02-19T13:18:53.286Z|I-OCEAN7-304-0616641|  22.44   7.700  32.352  31.142 1476.9055 03:25:14.25M
2018-02-19T13:18:58.350Z|I-OCEAN7-304-0616641|  22.51   7.700  32.394  31.187 1476.9628 03:25:19.31M