2018-02-19T13:14:00.814Z|I-OCEAN7-304-0616641|  22.43   7.704  32.434  31.225 1477.0260 03:20:21.76M
2018-02-19T13:14:05.881Z|I-OCEAN7-304-0616641|  22.43   7.704  32.434  31.226 1477.0260 03:20:26.82M
2018-02-19T13:14:10.946Z|I-OCEAN7-304-0616641|  22.51   7.704  32.399  31.188 1476.9803 03:20:31.88M
2018-02-19T13:14:16.012Z|I-OCEAN7-304-0616641|  22.47   7.704  32.399  31.188 1476.9800 03:20:36.95M
2018-02-19T13:14:21.075Z|I-OCEAN7-304-0616641|  22.40   7.704  32.354  31.140 1476.9194 03:20:42.03M
2018-02-19T13:14:25.882Z|I-OCEAN7-304-0616641|  22.40   7.704  32.363  31.150 1476.9329 03:20:47.09M
2018-02-19T13:14:30.945Z|I-OCEAN7-304-0616641|  22.43   7.705  32.395  31.184 1476.9771 03:20:51.88M
2018-02-19T13:14:36.010Z|I-OCEAN7-304-0616641|  22.43   7.704  32.389  31.177 1476.9678 03:20:56.95M
2018-02-19T13:14:41.078Z|I-OCEAN7-304-0616641|  22.47   7.704  32.388  31.177 1476.9659 03:21:02.03M
2018-02-19T13:14:46.142Z|I-OCEAN7-304-0616641|  22.36   7.703  32.354  31.141 1476.9187 03:21:07.10M
2018-02-19T13:14:51.204Z|I-OCEAN7-304-0616641|  22.46   7.703  32.418  31.210 1477.0040 03:21:12.16M
2018-02-19T13:14:56.272Z|I-OCEAN7-304-0616641|  22.42   7.703  32.417  31.209 1477.0020 03:21:17.22M