2018-02-19T12:59:01.325Z|I-OCEAN7-304-0616641|  22.41   7.701  32.445  31.240 1477.0331 03:05:22.23M
2018-02-19T12:59:06.391Z|I-OCEAN7-304-0616641|  22.41   7.701  32.354  31.143 1476.9139 03:05:27.30M
2018-02-19T12:59:11.456Z|I-OCEAN7-304-0616641|  22.46   7.702  32.315  31.100 1476.8634 03:05:32.36M
2018-02-19T12:59:16.521Z|I-OCEAN7-304-0616641|  22.40   7.702  32.342  31.129 1476.8989 03:05:37.43M
2018-02-19T12:59:21.586Z|I-OCEAN7-304-0616641|  22.45   7.702  32.385  31.176 1476.9579 03:05:42.49M
2018-02-19T12:59:26.651Z|I-OCEAN7-304-0616641|  22.44   7.702  32.424  31.217 1477.0087 03:05:47.55M
2018-02-19T12:59:31.716Z|I-OCEAN7-304-0616641|  22.45   7.702  32.387  31.177 1476.9586 03:05:52.62M
2018-02-19T12:59:36.519Z|I-OCEAN7-304-0616641|  22.38   7.702  32.387  31.178 1476.9576 03:05:57.68M
2018-02-19T12:59:41.585Z|I-OCEAN7-304-0616641|  22.38   7.701  32.339  31.127 1476.8932 03:06:02.49M
2018-02-19T12:59:46.649Z|I-OCEAN7-304-0616641|  22.39   7.702  32.372  31.162 1476.9371 03:06:07.55M
2018-02-19T12:59:51.717Z|I-OCEAN7-304-0616641|  22.39   7.702  32.423  31.217 1477.0052 03:06:12.62M
2018-02-19T12:59:56.521Z|I-OCEAN7-304-0616641|  22.44   7.702  32.398  31.190 1476.9731 03:06:17.68M