2018-02-19T12:52:01.710Z|I-OCEAN7-304-0616641|  22.41   7.703  32.370  31.159 1476.9387 02:58:22.59M
2018-02-19T12:52:06.773Z|I-OCEAN7-304-0616641|  22.49   7.703  32.371  31.159 1476.9402 02:58:27.65M
2018-02-19T12:52:11.838Z|I-OCEAN7-304-0616641|  22.48   7.703  32.372  31.161 1476.9413 02:58:32.72M
2018-02-19T12:52:16.903Z|I-OCEAN7-304-0616641|  22.47   7.702  32.406  31.197 1476.9860 02:58:37.78M
2018-02-19T12:52:21.970Z|I-OCEAN7-304-0616641|  22.51   7.703  32.397  31.187 1476.9745 02:58:42.84M
2018-02-19T12:52:27.034Z|I-OCEAN7-304-0616641|  22.49   7.703  32.424  31.216 1477.0107 02:58:47.91M
2018-02-19T12:52:32.100Z|I-OCEAN7-304-0616641|  22.49   7.703  32.402  31.193 1476.9828 02:58:52.97M
2018-02-19T12:52:37.166Z|I-OCEAN7-304-0616641|  22.48   7.703  32.377  31.166 1476.9491 02:58:58.06M
2018-02-19T12:52:42.229Z|I-OCEAN7-304-0616641|  22.41   7.703  32.308  31.092 1476.8562 02:59:03.12M
2018-02-19T12:52:47.295Z|I-OCEAN7-304-0616641|  22.42   7.703  32.384  31.173 1476.9568 02:59:08.18M
2018-02-19T12:52:52.360Z|I-OCEAN7-304-0616641|  22.43   7.699  32.348  31.139 1476.8989 02:59:13.25M
2018-02-19T12:52:57.425Z|I-OCEAN7-304-0616641|  22.43   7.700  32.358  31.148 1476.9155 02:59:18.31M